Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 2303.45 2336.75 2303.45 2315.0 504.24 Thousand
26 May, 2015 2310.0 2330.0 2285.1 2327.1 275.64 Thousand
25 May, 2015 2300.0 2323.95 2280.7 2301.75 414.48 Thousand
22 May, 2015 2290.0 2340.9 2255.0 2305.0 920.88 Thousand
21 May, 2015 2144.1 2314.0 2123.3 2314.0 2.61 Million
20 May, 2015 2210.0 2223.0 2136.0 2150.3 399.9 Thousand
19 May, 2015 2220.0 2243.75 2195.25 2205.85 212.92 Thousand
18 May, 2015 2192.0 2227.9 2176.75 2227.0 275.73 Thousand
15 May, 2015 2165.0 2192.0 2152.0 2188.0 175.57 Thousand
14 May, 2015 2126.0 2179.0 2107.2 2156.35 424.06 Thousand