Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 2145.0 | 2172.0 | 2092.35 | 2127.0 | 287.03 Thousand |
| 12 May, 2015 | 2182.4 | 2185.0 | 2125.0 | 2127.5 | 267.75 Thousand |
| 11 May, 2015 | 2131.0 | 2193.25 | 2131.0 | 2180.0 | 312.56 Thousand |
| 08 May, 2015 | 2078.15 | 2148.1 | 2049.8 | 2123.3 | 338.09 Thousand |
| 07 May, 2015 | 2010.0 | 2089.9 | 2006.95 | 2062.0 | 433.82 Thousand |
| 06 May, 2015 | 2056.9 | 2056.9 | 2016.15 | 2020.0 | 649.62 Thousand |
| 05 May, 2015 | 2087.9 | 2087.9 | 2029.25 | 2062.15 | 291.83 Thousand |
| 04 May, 2015 | 1958.8 | 2098.7 | 1932.95 | 2090.2 | 610.06 Thousand |
| 30 Apr, 2015 | 1977.8 | 1977.8 | 1912.5 | 1939.0 | 1.26 Million |
| 29 Apr, 2015 | 1990.2 | 2002.7 | 1971.0 | 1973.1 | 152.83 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN