Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2015 | 1985.0 | 2000.0 | 1943.75 | 1997.85 | 217.39 Thousand |
| 27 Apr, 2015 | 2006.0 | 2009.95 | 1970.05 | 1989.9 | 228.38 Thousand |
| 24 Apr, 2015 | 1990.5 | 2007.95 | 1961.0 | 1999.8 | 269.57 Thousand |
| 23 Apr, 2015 | 1992.0 | 2017.6 | 1973.4 | 1994.8 | 145.38 Thousand |
| 22 Apr, 2015 | 1995.1 | 2025.0 | 1943.0 | 1990.0 | 326.37 Thousand |
| 21 Apr, 2015 | 2025.7 | 2055.3 | 1980.0 | 1985.0 | 260.09 Thousand |
| 20 Apr, 2015 | 2065.0 | 2083.05 | 2000.6 | 2019.55 | 257.1 Thousand |
| 17 Apr, 2015 | 2063.65 | 2080.0 | 2040.0 | 2068.0 | 178.99 Thousand |
| 16 Apr, 2015 | 2067.5 | 2094.6 | 2050.0 | 2084.0 | 252.04 Thousand |
| 15 Apr, 2015 | 2101.0 | 2115.3 | 2060.0 | 2060.55 | 190.43 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN