Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 2115.0 | 2115.0 | 2080.0 | 2097.0 | 250 Thousand |
| 10 Apr, 2015 | 2106.0 | 2106.0 | 2077.55 | 2093.0 | 156.59 Thousand |
| 09 Apr, 2015 | 2101.15 | 2107.0 | 2078.3 | 2097.9 | 219.28 Thousand |
| 08 Apr, 2015 | 2091.35 | 2128.0 | 2082.0 | 2096.1 | 243.84 Thousand |
| 07 Apr, 2015 | 2039.95 | 2098.0 | 2026.9 | 2091.1 | 374.68 Thousand |
| 06 Apr, 2015 | 2030.0 | 2047.2 | 1993.65 | 2034.5 | 281.02 Thousand |
| 01 Apr, 2015 | 2027.05 | 2035.0 | 2002.95 | 2019.0 | 208.54 Thousand |
| 31 Mar, 2015 | 2035.0 | 2035.0 | 2004.9 | 2015.5 | 263.68 Thousand |
| 30 Mar, 2015 | 2030.0 | 2043.7 | 1998.3 | 2026.35 | 235.63 Thousand |
| 27 Mar, 2015 | 2009.0 | 2022.0 | 1980.0 | 2019.0 | 439.91 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN