Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2015 | 2019.0 | 2032.5 | 1990.0 | 2001.95 | 1.04 Million |
| 25 Mar, 2015 | 2032.0 | 2035.0 | 2008.15 | 2012.4 | 722.56 Thousand |
| 24 Mar, 2015 | 2034.0 | 2040.9 | 2020.0 | 2027.0 | 1 Million |
| 23 Mar, 2015 | 2011.8 | 2041.8 | 2010.05 | 2030.0 | 420.8 Thousand |
| 20 Mar, 2015 | 2035.0 | 2035.0 | 2007.25 | 2014.3 | 579.51 Thousand |
| 19 Mar, 2015 | 2040.1 | 2047.0 | 2020.85 | 2026.0 | 500.74 Thousand |
| 18 Mar, 2015 | 2050.1 | 2054.6 | 2026.0 | 2028.0 | 634.02 Thousand |
| 17 Mar, 2015 | 2040.0 | 2057.0 | 2027.7 | 2042.0 | 256.56 Thousand |
| 16 Mar, 2015 | 2010.0 | 2059.0 | 2010.0 | 2021.3 | 371.54 Thousand |
| 13 Mar, 2015 | 2079.0 | 2084.9 | 2011.0 | 2028.3 | 828.94 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN