Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 2105.0 | 2113.0 | 2067.0 | 2069.85 | 475.65 Thousand |
| 11 Mar, 2015 | 2140.0 | 2149.0 | 2088.0 | 2099.6 | 338.53 Thousand |
| 10 Mar, 2015 | 2120.0 | 2156.0 | 2111.3 | 2128.0 | 401.07 Thousand |
| 09 Mar, 2015 | 2110.0 | 2149.55 | 2091.75 | 2110.0 | 334.55 Thousand |
| 05 Mar, 2015 | 2124.0 | 2139.6 | 2105.6 | 2119.0 | 237.79 Thousand |
| 04 Mar, 2015 | 2117.55 | 2139.0 | 2110.05 | 2121.0 | 421.93 Thousand |
| 03 Mar, 2015 | 2067.0 | 2123.8 | 2058.1 | 2110.0 | 325.92 Thousand |
| 02 Mar, 2015 | 2168.0 | 2209.35 | 2053.0 | 2078.0 | 789.36 Thousand |
| 28 Feb, 2015 | 2161.0 | 2175.35 | 2121.9 | 2165.15 | 162.18 Thousand |
| 27 Feb, 2015 | 2140.1 | 2161.85 | 2108.3 | 2151.0 | 424.14 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN