Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 2181.0 2186.25 2128.0 2135.05 735.31 Thousand
25 Feb, 2015 2200.1 2203.0 2173.0 2181.0 407.47 Thousand
24 Feb, 2015 2182.0 2204.0 2173.3 2190.0 280.19 Thousand
23 Feb, 2015 2215.0 2222.6 2171.05 2188.0 427.57 Thousand
20 Feb, 2015 2230.0 2240.0 2200.7 2210.0 506.87 Thousand
19 Feb, 2015 2242.65 2242.65 2200.0 2225.0 924.7 Thousand
18 Feb, 2015 2263.2 2264.0 2230.05 2239.4 318.82 Thousand
16 Feb, 2015 2263.2 2280.85 2253.3 2261.4 1.06 Million
13 Feb, 2015 2272.35 2283.7 2250.0 2265.35 543.88 Thousand
12 Feb, 2015 2285.0 2314.9 2257.8 2280.35 638.71 Thousand