Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2015 | 2268.0 | 2294.0 | 2253.9 | 2280.0 | 212.91 Thousand |
| 10 Feb, 2015 | 2241.1 | 2278.6 | 2238.0 | 2261.0 | 258.2 Thousand |
| 09 Feb, 2015 | 2210.0 | 2274.75 | 2195.05 | 2259.05 | 274.05 Thousand |
| 06 Feb, 2015 | 2240.05 | 2257.8 | 2020.9 | 2220.0 | 296.6 Thousand |
| 05 Feb, 2015 | 2253.0 | 2270.0 | 2240.05 | 2254.0 | 272.36 Thousand |
| 04 Feb, 2015 | 2281.8 | 2281.8 | 2230.35 | 2248.0 | 399.84 Thousand |
| 03 Feb, 2015 | 2350.05 | 2368.0 | 2256.5 | 2260.0 | 727.45 Thousand |
| 02 Feb, 2015 | 2390.0 | 2421.25 | 2325.0 | 2348.0 | 444.65 Thousand |
| 30 Jan, 2015 | 2406.45 | 2416.2 | 2374.2 | 2389.05 | 261.71 Thousand |
| 29 Jan, 2015 | 2396.7 | 2416.8 | 2376.3 | 2393.15 | 391.13 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN