Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 2414.4 2414.4 2383.3 2398.0 963.74 Thousand
27 Jan, 2015 2428.2 2439.95 2387.25 2418.0 507.65 Thousand
23 Jan, 2015 2470.9 2474.0 2420.0 2437.8 356.73 Thousand
22 Jan, 2015 2455.25 2491.25 2438.1 2444.8 748.39 Thousand
21 Jan, 2015 2420.0 2456.5 2399.45 2454.0 201.85 Thousand
20 Jan, 2015 2407.0 2417.6 2375.25 2396.3 197.43 Thousand
19 Jan, 2015 2420.1 2420.1 2399.5 2404.95 368.77 Thousand
16 Jan, 2015 2420.0 2442.0 2393.8 2415.0 270.01 Thousand
15 Jan, 2015 2380.1 2437.35 2357.75 2415.0 726.56 Thousand
14 Jan, 2015 2318.3 2369.9 2318.3 2365.1 217.77 Thousand