Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2015 | 2340.0 | 2355.15 | 2313.8 | 2326.45 | 161.65 Thousand |
| 12 Jan, 2015 | 2385.0 | 2396.0 | 2323.1 | 2336.1 | 203.02 Thousand |
| 09 Jan, 2015 | 2455.0 | 2468.9 | 2350.0 | 2375.0 | 245.97 Thousand |
| 08 Jan, 2015 | 2447.65 | 2465.0 | 2436.1 | 2448.0 | 4.3 Million |
| 07 Jan, 2015 | 2442.0 | 2475.6 | 2432.05 | 2446.0 | 189.19 Thousand |
| 06 Jan, 2015 | 2454.3 | 2469.9 | 2430.0 | 2445.0 | 580.49 Thousand |
| 05 Jan, 2015 | 2452.0 | 2481.2 | 2450.0 | 2459.0 | 118.87 Thousand |
| 02 Jan, 2015 | 2457.0 | 2476.4 | 2432.0 | 2446.0 | 164.72 Thousand |
| 01 Jan, 2015 | 2431.0 | 2458.3 | 2428.45 | 2457.75 | 72.92 Thousand |
| 31 Dec, 2014 | 2421.05 | 2448.7 | 2414.5 | 2430.05 | 202.69 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN