Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 2490.0 2490.65 2451.0 2453.0 89.96 Thousand
29 Dec, 2014 2499.7 2505.0 2479.65 2483.2 93.03 Thousand
26 Dec, 2014 2483.0 2499.0 2460.1 2488.1 86.46 Thousand
24 Dec, 2014 2530.95 2539.0 2462.1 2483.0 414.12 Thousand
23 Dec, 2014 2475.0 2526.3 2465.55 2526.0 165.2 Thousand
22 Dec, 2014 2510.0 2510.0 2453.1 2481.0 281.96 Thousand
19 Dec, 2014 2505.8 2524.2 2454.25 2459.0 283.58 Thousand
18 Dec, 2014 2480.5 2528.6 2471.0 2499.05 287.18 Thousand
17 Dec, 2014 2485.15 2509.5 2444.85 2451.3 280.48 Thousand
16 Dec, 2014 2496.0 2536.8 2475.0 2504.4 219.22 Thousand