Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 2500.0 2545.05 2498.05 2522.0 171.67 Thousand
12 Dec, 2014 2553.0 2572.6 2510.3 2515.15 221.41 Thousand
11 Dec, 2014 2568.05 2592.6 2540.6 2562.0 185.95 Thousand
10 Dec, 2014 2608.9 2617.35 2555.75 2565.55 515.23 Thousand
09 Dec, 2014 2600.0 2641.2 2595.0 2605.0 579.98 Thousand
08 Dec, 2014 2625.0 2637.55 2597.1 2605.1 265.08 Thousand
05 Dec, 2014 2625.0 2637.95 2611.25 2611.25 108.55 Thousand
04 Dec, 2014 2609.6 2632.95 2588.8 2624.1 274.07 Thousand
03 Dec, 2014 2620.0 2628.1 2586.0 2612.0 303.23 Thousand
02 Dec, 2014 2586.0 2614.8 2555.7 2607.8 391.07 Thousand