Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2014 | 1969.0 | 1969.0 | 1870.0 | 1876.0 | 482.76 Thousand |
| 16 May, 2014 | 1995.0 | 2094.7 | 1908.0 | 1924.0 | 863.17 Thousand |
| 15 May, 2014 | 2045.0 | 2058.8 | 1945.0 | 1954.0 | 501.93 Thousand |
| 14 May, 2014 | 1991.5 | 2045.05 | 1990.15 | 2042.8 | 215 Thousand |
| 13 May, 2014 | 1960.0 | 2000.0 | 1936.0 | 1991.0 | 426.35 Thousand |
| 12 May, 2014 | 1911.1 | 1959.0 | 1911.1 | 1951.0 | 469.59 Thousand |
| 09 May, 2014 | 1870.0 | 1927.0 | 1870.0 | 1927.0 | 363 Thousand |
| 08 May, 2014 | 1890.0 | 1890.0 | 1871.05 | 1878.0 | 165.12 Thousand |
| 07 May, 2014 | 1900.0 | 1907.7 | 1861.0 | 1867.4 | 145.72 Thousand |
| 06 May, 2014 | 1919.95 | 1922.95 | 1891.75 | 1902.0 | 261.49 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN