Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 1969.0 1969.0 1870.0 1876.0 482.76 Thousand
16 May, 2014 1995.0 2094.7 1908.0 1924.0 863.17 Thousand
15 May, 2014 2045.0 2058.8 1945.0 1954.0 501.93 Thousand
14 May, 2014 1991.5 2045.05 1990.15 2042.8 215 Thousand
13 May, 2014 1960.0 2000.0 1936.0 1991.0 426.35 Thousand
12 May, 2014 1911.1 1959.0 1911.1 1951.0 469.59 Thousand
09 May, 2014 1870.0 1927.0 1870.0 1927.0 363 Thousand
08 May, 2014 1890.0 1890.0 1871.05 1878.0 165.12 Thousand
07 May, 2014 1900.0 1907.7 1861.0 1867.4 145.72 Thousand
06 May, 2014 1919.95 1922.95 1891.75 1902.0 261.49 Thousand