Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 1910.0 | 1924.9 | 1902.35 | 1914.3 | 257.05 Thousand |
| 02 May, 2014 | 1915.0 | 1928.05 | 1903.1 | 1908.0 | 170.7 Thousand |
| 30 Apr, 2014 | 1939.5 | 1949.0 | 1900.0 | 1910.15 | 268.22 Thousand |
| 29 Apr, 2014 | 1986.25 | 1989.9 | 1931.0 | 1934.0 | 399.48 Thousand |
| 28 Apr, 2014 | 1998.75 | 1999.0 | 1977.95 | 1984.05 | 356.85 Thousand |
| 25 Apr, 2014 | 2019.0 | 2019.0 | 1982.3 | 1996.0 | 404.43 Thousand |
| 23 Apr, 2014 | 2000.0 | 2015.7 | 1991.1 | 2004.0 | 362.96 Thousand |
| 22 Apr, 2014 | 2020.0 | 2030.0 | 1999.5 | 2003.15 | 179.44 Thousand |
| 21 Apr, 2014 | 2010.55 | 2035.9 | 2006.4 | 2012.0 | 161.23 Thousand |
| 17 Apr, 2014 | 1991.75 | 2024.8 | 1991.15 | 2018.5 | 164.09 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN