Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 1910.0 1924.9 1902.35 1914.3 257.05 Thousand
02 May, 2014 1915.0 1928.05 1903.1 1908.0 170.7 Thousand
30 Apr, 2014 1939.5 1949.0 1900.0 1910.15 268.22 Thousand
29 Apr, 2014 1986.25 1989.9 1931.0 1934.0 399.48 Thousand
28 Apr, 2014 1998.75 1999.0 1977.95 1984.05 356.85 Thousand
25 Apr, 2014 2019.0 2019.0 1982.3 1996.0 404.43 Thousand
23 Apr, 2014 2000.0 2015.7 1991.1 2004.0 362.96 Thousand
22 Apr, 2014 2020.0 2030.0 1999.5 2003.15 179.44 Thousand
21 Apr, 2014 2010.55 2035.9 2006.4 2012.0 161.23 Thousand
17 Apr, 2014 1991.75 2024.8 1991.15 2018.5 164.09 Thousand