Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2014 | 1997.0 | 2025.7 | 1990.35 | 1992.1 | 205.61 Thousand |
| 15 Apr, 2014 | 2009.7 | 2016.1 | 1954.4 | 2009.5 | 217.26 Thousand |
| 11 Apr, 2014 | 2017.9 | 2028.0 | 1990.65 | 2000.0 | 255.15 Thousand |
| 10 Apr, 2014 | 2039.0 | 2041.7 | 2011.9 | 2020.0 | 219.89 Thousand |
| 09 Apr, 2014 | 2045.0 | 2054.0 | 1994.9 | 2040.0 | 300.81 Thousand |
| 07 Apr, 2014 | 2006.55 | 2057.9 | 2006.55 | 2027.1 | 218.15 Thousand |
| 04 Apr, 2014 | 2054.9 | 2055.3 | 2017.2 | 2024.2 | 297.39 Thousand |
| 03 Apr, 2014 | 2065.0 | 2069.0 | 2025.0 | 2053.0 | 402.74 Thousand |
| 02 Apr, 2014 | 2073.45 | 2080.0 | 2025.4 | 2047.4 | 217.38 Thousand |
| 01 Apr, 2014 | 2083.6 | 2084.0 | 2045.05 | 2060.55 | 129.15 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN