Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 2068.7 2100.0 2061.4 2074.2 273.25 Thousand
28 Mar, 2014 2080.0 2096.8 2049.6 2066.6 347.6 Thousand
27 Mar, 2014 2038.6 2084.7 2027.7 2070.0 500.82 Thousand
26 Mar, 2014 2026.0 2058.7 2021.0 2040.0 248.11 Thousand
25 Mar, 2014 2014.0 2035.7 2000.8 2018.0 233.04 Thousand
24 Mar, 2014 1983.2 2024.7 1979.75 2023.0 158.94 Thousand
22 Mar, 2014 1979.0 1994.4 1975.0 1985.0 6324.00
21 Mar, 2014 1972.9 1987.45 1972.0 1978.0 280.35 Thousand
20 Mar, 2014 2012.85 2014.95 1968.1 1977.05 143.3 Thousand
19 Mar, 2014 2002.05 2014.0 1998.0 2011.0 325.88 Thousand