Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 1990.0 2001.0 1973.05 1998.0 223.97 Thousand
14 Mar, 2014 1973.9 1990.9 1955.0 1973.15 208.7 Thousand
13 Mar, 2014 1970.25 2007.75 1957.3 1976.05 162.75 Thousand
12 Mar, 2014 1984.0 1996.9 1953.75 1965.0 334.55 Thousand
11 Mar, 2014 2010.0 2038.2 1978.05 1988.9 393.53 Thousand
10 Mar, 2014 1958.0 2015.0 1950.3 2010.1 393.37 Thousand
07 Mar, 2014 1965.0 2005.0 1948.0 1960.2 407.47 Thousand
06 Mar, 2014 1925.3 1964.0 1920.0 1957.05 181.92 Thousand
05 Mar, 2014 1930.0 1931.0 1907.0 1921.9 134.91 Thousand
04 Mar, 2014 1914.0 1927.05 1885.05 1923.3 220.1 Thousand