Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 1942.0 1952.95 1910.0 1918.95 231.99 Thousand
28 Feb, 2014 1925.0 1957.95 1911.0 1943.0 358.54 Thousand
26 Feb, 2014 1903.25 1933.0 1880.0 1920.4 375.74 Thousand
25 Feb, 2014 1861.8 1909.3 1855.05 1906.5 246.92 Thousand
24 Feb, 2014 1862.7 1877.9 1850.0 1857.75 133.34 Thousand
21 Feb, 2014 1849.0 1865.0 1835.0 1858.0 182.56 Thousand
20 Feb, 2014 1815.0 1864.0 1815.0 1849.0 291.35 Thousand
19 Feb, 2014 1861.0 1861.0 1816.25 1825.0 207.35 Thousand
18 Feb, 2014 1850.0 1859.5 1832.0 1844.6 223.01 Thousand
17 Feb, 2014 1845.0 1869.35 1810.0 1848.0 369.33 Thousand