Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 2155.25 | 2160.0 | 2096.4 | 2110.0 | 275.09 Thousand |
| 07 Oct, 2013 | 2119.0 | 2137.0 | 2093.4 | 2121.95 | 337 Thousand |
| 04 Oct, 2013 | 2125.0 | 2152.0 | 2105.0 | 2116.4 | 339.86 Thousand |
| 03 Oct, 2013 | 2050.0 | 2125.0 | 2025.0 | 2120.0 | 572.2 Thousand |
| 01 Oct, 2013 | 2000.0 | 2037.0 | 1981.8 | 2034.0 | 312.13 Thousand |
| 30 Sep, 2013 | 1978.0 | 2014.0 | 1978.0 | 1987.8 | 367.07 Thousand |
| 27 Sep, 2013 | 2010.0 | 2024.95 | 1985.0 | 1992.1 | 434.33 Thousand |
| 26 Sep, 2013 | 2006.2 | 2026.9 | 1979.95 | 1992.55 | 302.62 Thousand |
| 25 Sep, 2013 | 2045.0 | 2048.8 | 1985.0 | 1997.0 | 373.38 Thousand |
| 24 Sep, 2013 | 1975.0 | 2040.0 | 1972.0 | 2034.6 | 610.32 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN