Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2013 | 1980.6 | 2013.7 | 1963.4 | 1980.3 | 249.27 Thousand |
| 20 Sep, 2013 | 2055.0 | 2062.45 | 1980.25 | 1998.0 | 735.1 Thousand |
| 19 Sep, 2013 | 2050.0 | 2062.0 | 2022.5 | 2062.0 | 324.7 Thousand |
| 18 Sep, 2013 | 2005.35 | 2043.25 | 2003.0 | 2009.0 | 233.61 Thousand |
| 17 Sep, 2013 | 1981.55 | 2024.9 | 1981.55 | 2020.0 | 246.63 Thousand |
| 16 Sep, 2013 | 2011.0 | 2045.9 | 1982.85 | 1995.0 | 392.92 Thousand |
| 13 Sep, 2013 | 1961.5 | 2013.9 | 1961.5 | 2005.0 | 509.16 Thousand |
| 12 Sep, 2013 | 1982.0 | 2010.1 | 1970.6 | 1976.3 | 373.07 Thousand |
| 11 Sep, 2013 | 1957.0 | 2011.0 | 1956.6 | 1985.0 | 349.39 Thousand |
| 10 Sep, 2013 | 1929.2 | 1988.25 | 1918.0 | 1983.0 | 396.92 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN