Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 1908.0 1925.0 1874.2 1910.0 244.04 Thousand
05 Sep, 2013 1904.8 1937.0 1889.0 1895.35 179.79 Thousand
04 Sep, 2013 1865.0 1898.8 1841.0 1891.0 503.11 Thousand
03 Sep, 2013 1864.0 1885.15 1818.0 1821.0 489.18 Thousand
02 Sep, 2013 1837.0 1870.0 1835.05 1850.0 272.13 Thousand
30 Aug, 2013 1740.45 1850.0 1708.25 1832.0 900.89 Thousand
29 Aug, 2013 1749.8 1756.3 1708.0 1728.0 466.89 Thousand
28 Aug, 2013 1710.0 1744.35 1680.05 1724.0 457.3 Thousand
27 Aug, 2013 1762.0 1782.75 1701.25 1735.25 431.29 Thousand
26 Aug, 2013 1788.0 1817.85 1752.5 1780.0 196.95 Thousand