Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 1776.0 | 1796.95 | 1753.25 | 1777.0 | 253.56 Thousand |
| 22 Aug, 2013 | 1725.0 | 1794.0 | 1702.0 | 1769.0 | 409.88 Thousand |
| 21 Aug, 2013 | 1770.0 | 1805.0 | 1712.3 | 1727.0 | 470.32 Thousand |
| 20 Aug, 2013 | 1760.0 | 1784.65 | 1721.05 | 1748.8 | 641.18 Thousand |
| 19 Aug, 2013 | 1830.05 | 1834.0 | 1730.25 | 1770.0 | 419.33 Thousand |
| 16 Aug, 2013 | 1895.25 | 1924.95 | 1827.65 | 1834.15 | 391.47 Thousand |
| 14 Aug, 2013 | 1869.7 | 1913.0 | 1869.7 | 1903.85 | 472.36 Thousand |
| 13 Aug, 2013 | 1806.0 | 1869.8 | 1796.4 | 1860.9 | 516.68 Thousand |
| 12 Aug, 2013 | 1786.0 | 1817.8 | 1776.85 | 1795.4 | 414.84 Thousand |
| 08 Aug, 2013 | 1755.0 | 1795.0 | 1751.0 | 1775.0 | 360.71 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN