Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 1814.7 | 1825.0 | 1748.25 | 1768.2 | 557.12 Thousand |
| 06 Aug, 2013 | 1869.0 | 1869.0 | 1790.05 | 1805.2 | 391.49 Thousand |
| 05 Aug, 2013 | 1920.0 | 1920.05 | 1869.0 | 1869.0 | 214.15 Thousand |
| 02 Aug, 2013 | 1935.0 | 1949.0 | 1890.2 | 1908.85 | 289.38 Thousand |
| 01 Aug, 2013 | 1952.7 | 1966.2 | 1908.05 | 1943.05 | 319.95 Thousand |
| 31 Jul, 2013 | 1924.0 | 1954.65 | 1916.2 | 1932.7 | 1 Million |
| 30 Jul, 2013 | 2001.1 | 2015.0 | 1919.0 | 1931.5 | 286.04 Thousand |
| 29 Jul, 2013 | 2025.0 | 2050.0 | 1987.2 | 2001.35 | 142.53 Thousand |
| 26 Jul, 2013 | 2006.95 | 2050.0 | 2006.95 | 2034.0 | 361.11 Thousand |
| 25 Jul, 2013 | 1995.6 | 2029.0 | 1984.55 | 2003.0 | 505 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN