Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 1962.0 2010.0 1954.5 2003.05 277.79 Thousand
23 Jul, 2013 2000.0 2009.25 1968.0 1978.0 415.84 Thousand
22 Jul, 2013 1950.0 2009.0 1947.0 1992.0 418.42 Thousand
19 Jul, 2013 1886.5 1987.75 1862.5 1972.0 1.6 Million
18 Jul, 2013 1910.0 1919.8 1884.8 1899.6 183.21 Thousand
17 Jul, 2013 1920.0 1920.0 1880.1 1910.0 257.81 Thousand
16 Jul, 2013 1884.8 1918.0 1871.55 1905.0 332.35 Thousand
15 Jul, 2013 1864.7 1906.85 1850.5 1906.0 153.03 Thousand
12 Jul, 2013 1879.7 1881.0 1845.6 1874.0 208.81 Thousand
11 Jul, 2013 1864.0 1888.6 1864.0 1876.1 185.14 Thousand