Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 1899.0 | 1917.1 | 1842.0 | 1855.7 | 399.95 Thousand |
| 09 Jul, 2013 | 1875.0 | 1915.0 | 1871.15 | 1899.0 | 188.14 Thousand |
| 08 Jul, 2013 | 1861.15 | 1875.0 | 1838.25 | 1860.0 | 329.8 Thousand |
| 05 Jul, 2013 | 1893.4 | 1893.4 | 1870.0 | 1874.15 | 286.67 Thousand |
| 04 Jul, 2013 | 1867.8 | 1894.15 | 1861.0 | 1878.0 | 406.24 Thousand |
| 03 Jul, 2013 | 1891.0 | 1907.7 | 1866.0 | 1907.65 | 434.7 Thousand |
| 02 Jul, 2013 | 1910.0 | 1969.9 | 1900.0 | 1905.95 | 592.56 Thousand |
| 01 Jul, 2013 | 1928.0 | 1935.0 | 1886.0 | 1920.4 | 496.57 Thousand |
| 28 Jun, 2013 | 1842.5 | 1940.0 | 1842.5 | 1925.9 | 794.22 Thousand |
| 27 Jun, 2013 | 1787.1 | 1871.0 | 1787.0 | 1840.0 | 1.03 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN