Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 1782.8 | 1793.8 | 1760.0 | 1791.0 | 500.18 Thousand |
| 25 Jun, 2013 | 1794.0 | 1810.0 | 1756.2 | 1809.0 | 657.8 Thousand |
| 24 Jun, 2013 | 1830.0 | 1830.0 | 1776.05 | 1798.0 | 446.1 Thousand |
| 21 Jun, 2013 | 1805.15 | 1837.65 | 1788.45 | 1821.35 | 307.81 Thousand |
| 20 Jun, 2013 | 1814.0 | 1855.0 | 1800.0 | 1800.0 | 451.24 Thousand |
| 19 Jun, 2013 | 1825.25 | 1840.9 | 1810.1 | 1839.1 | 374.62 Thousand |
| 18 Jun, 2013 | 1795.25 | 1839.25 | 1779.15 | 1827.0 | 414.45 Thousand |
| 17 Jun, 2013 | 1767.7 | 1817.6 | 1742.5 | 1802.0 | 398.03 Thousand |
| 14 Jun, 2013 | 1713.0 | 1774.4 | 1708.3 | 1757.3 | 204.27 Thousand |
| 13 Jun, 2013 | 1734.9 | 1734.9 | 1695.0 | 1708.0 | 454.59 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN