Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2013 | 1784.0 | 1784.0 | 1723.0 | 1742.0 | 306.65 Thousand |
| 11 Jun, 2013 | 1765.25 | 1789.4 | 1755.55 | 1784.8 | 271.66 Thousand |
| 10 Jun, 2013 | 1753.3 | 1774.8 | 1753.25 | 1774.55 | 367.49 Thousand |
| 07 Jun, 2013 | 1741.0 | 1750.0 | 1731.15 | 1746.25 | 357.06 Thousand |
| 06 Jun, 2013 | 1749.8 | 1754.4 | 1733.4 | 1746.3 | 467.06 Thousand |
| 05 Jun, 2013 | 1763.0 | 1764.0 | 1746.3 | 1756.1 | 519.22 Thousand |
| 04 Jun, 2013 | 1759.5 | 1774.5 | 1739.1 | 1770.0 | 429.04 Thousand |
| 03 Jun, 2013 | 1820.05 | 1820.35 | 1742.0 | 1760.0 | 454.5 Thousand |
| 31 May, 2013 | 1837.9 | 1837.9 | 1791.8 | 1813.0 | 418.11 Thousand |
| 30 May, 2013 | 1818.9 | 1843.7 | 1810.05 | 1838.0 | 330.72 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN