Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 1835.3 1860.0 1816.2 1821.3 527.46 Thousand
28 May, 2013 1823.8 1848.0 1788.7 1847.0 422.7 Thousand
27 May, 2013 1804.3 1822.9 1753.05 1812.0 474.52 Thousand
24 May, 2013 1847.0 1847.0 1787.0 1800.95 366.59 Thousand
23 May, 2013 1855.0 1875.5 1804.85 1815.0 516.45 Thousand
22 May, 2013 1854.95 1869.0 1834.0 1841.0 253.43 Thousand
21 May, 2013 1872.95 1888.0 1845.0 1849.5 361.91 Thousand
20 May, 2013 1820.25 1878.0 1820.25 1873.0 574.82 Thousand
17 May, 2013 1807.0 1835.0 1783.75 1832.5 503.58 Thousand
16 May, 2013 1834.95 1883.75 1794.6 1796.3 1.65 Million