Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 1788.0 | 1839.0 | 1783.4 | 1824.5 | 524.63 Thousand |
| 14 May, 2013 | 1820.25 | 1824.0 | 1777.0 | 1782.0 | 371.94 Thousand |
| 13 May, 2013 | 1851.0 | 1867.4 | 1812.0 | 1814.95 | 156.42 Thousand |
| 11 May, 2013 | 1842.05 | 1869.95 | 1842.05 | 1862.0 | 23.46 Thousand |
| 10 May, 2013 | 1827.0 | 1861.0 | 1826.6 | 1852.1 | 296.78 Thousand |
| 09 May, 2013 | 1840.0 | 1857.95 | 1821.0 | 1827.0 | 159.33 Thousand |
| 08 May, 2013 | 1848.0 | 1852.2 | 1825.0 | 1835.8 | 195.61 Thousand |
| 07 May, 2013 | 1831.35 | 1857.3 | 1817.05 | 1835.0 | 501.15 Thousand |
| 06 May, 2013 | 1810.2 | 1841.95 | 1806.0 | 1827.0 | 162.51 Thousand |
| 03 May, 2013 | 1860.0 | 1865.0 | 1800.0 | 1804.9 | 436.7 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN