Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 1880.4 1899.0 1856.75 1860.0 471.88 Thousand
30 Apr, 2013 1905.0 1917.05 1861.1 1880.0 268.29 Thousand
29 Apr, 2013 1900.0 1934.0 1882.7 1893.0 257.66 Thousand
26 Apr, 2013 1835.0 1905.0 1832.35 1900.0 333.1 Thousand
25 Apr, 2013 1820.0 1854.0 1812.1 1840.0 320.1 Thousand
23 Apr, 2013 1755.05 1814.5 1755.0 1814.5 226.37 Thousand
22 Apr, 2013 1795.0 1816.0 1747.25 1761.1 249.31 Thousand
18 Apr, 2013 1792.55 1817.2 1770.8 1795.2 341.54 Thousand
17 Apr, 2013 1776.0 1805.0 1760.0 1786.4 264.9 Thousand
16 Apr, 2013 1717.3 1780.0 1713.35 1778.0 299.09 Thousand