Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 1549.75 | 1567.0 | 1542.0 | 1560.8 | 330.12 Thousand |
| 25 Jun, 2012 | 1546.25 | 1559.85 | 1538.1 | 1541.0 | 292.27 Thousand |
| 22 Jun, 2012 | 1524.0 | 1558.85 | 1524.0 | 1546.9 | 435.31 Thousand |
| 21 Jun, 2012 | 1531.8 | 1545.0 | 1516.2 | 1536.0 | 618.69 Thousand |
| 20 Jun, 2012 | 1535.0 | 1541.0 | 1528.65 | 1535.1 | 527.58 Thousand |
| 19 Jun, 2012 | 1540.0 | 1545.15 | 1526.0 | 1535.0 | 199.1 Thousand |
| 18 Jun, 2012 | 1539.5 | 1555.0 | 1520.0 | 1544.7 | 327.74 Thousand |
| 15 Jun, 2012 | 1547.9 | 1550.0 | 1515.0 | 1538.0 | 1.65 Million |
| 14 Jun, 2012 | 1550.0 | 1577.0 | 1539.0 | 1539.0 | 334.87 Thousand |
| 13 Jun, 2012 | 1570.0 | 1578.5 | 1544.1 | 1560.0 | 366.23 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN