Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 1558.0 | 1582.4 | 1548.1 | 1570.0 | 585.25 Thousand |
| 11 Jun, 2012 | 1532.25 | 1576.4 | 1532.25 | 1558.9 | 890.33 Thousand |
| 08 Jun, 2012 | 1540.0 | 1540.0 | 1515.0 | 1526.05 | 529.63 Thousand |
| 07 Jun, 2012 | 1550.0 | 1567.0 | 1533.15 | 1541.35 | 504.25 Thousand |
| 06 Jun, 2012 | 1500.0 | 1550.0 | 1498.0 | 1543.0 | 505.15 Thousand |
| 05 Jun, 2012 | 1482.65 | 1498.9 | 1480.0 | 1492.3 | 562.18 Thousand |
| 04 Jun, 2012 | 1480.0 | 1504.5 | 1452.8 | 1491.0 | 354.25 Thousand |
| 01 Jun, 2012 | 1508.0 | 1514.4 | 1485.1 | 1500.0 | 513.15 Thousand |
| 31 May, 2012 | 1500.0 | 1530.9 | 1496.15 | 1516.0 | 557.96 Thousand |
| 30 May, 2012 | 1526.0 | 1529.0 | 1505.05 | 1514.0 | 320.03 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN