Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 1525.0 | 1533.05 | 1494.0 | 1531.0 | 502.74 Thousand |
| 28 May, 2012 | 1495.0 | 1519.95 | 1490.0 | 1511.0 | 222.66 Thousand |
| 25 May, 2012 | 1507.15 | 1525.0 | 1481.1 | 1497.75 | 508.34 Thousand |
| 24 May, 2012 | 1469.0 | 1508.0 | 1455.1 | 1506.0 | 317.88 Thousand |
| 23 May, 2012 | 1496.0 | 1496.55 | 1475.25 | 1485.0 | 662.61 Thousand |
| 22 May, 2012 | 1521.0 | 1537.0 | 1494.05 | 1496.0 | 537.07 Thousand |
| 21 May, 2012 | 1535.2 | 1540.0 | 1498.0 | 1522.8 | 438.6 Thousand |
| 18 May, 2012 | 1534.0 | 1555.0 | 1523.25 | 1530.0 | 419.08 Thousand |
| 17 May, 2012 | 1630.0 | 1637.5 | 1561.0 | 1570.1 | 1.34 Million |
| 16 May, 2012 | 1595.0 | 1629.0 | 1572.65 | 1626.0 | 420.81 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN