Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 1582.25 | 1619.0 | 1567.4 | 1607.1 | 564.73 Thousand |
| 14 May, 2012 | 1577.0 | 1599.0 | 1551.1 | 1586.15 | 771.72 Thousand |
| 11 May, 2012 | 1490.0 | 1566.1 | 1486.1 | 1560.0 | 324.93 Thousand |
| 10 May, 2012 | 1527.05 | 1548.95 | 1492.0 | 1505.0 | 363.77 Thousand |
| 09 May, 2012 | 1480.0 | 1528.5 | 1471.85 | 1526.0 | 449.67 Thousand |
| 08 May, 2012 | 1525.0 | 1532.2 | 1481.1 | 1490.05 | 721.08 Thousand |
| 07 May, 2012 | 1495.0 | 1529.85 | 1470.4 | 1515.1 | 849.04 Thousand |
| 04 May, 2012 | 1559.0 | 1559.0 | 1492.0 | 1505.0 | 1.2 Million |
| 03 May, 2012 | 1586.0 | 1590.0 | 1524.3 | 1557.8 | 747.84 Thousand |
| 02 May, 2012 | 1624.0 | 1638.9 | 1585.0 | 1594.8 | 455.15 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN