Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 1594.9 1630.8 1578.4 1623.05 569.15 Thousand
28 Apr, 2012 1599.0 1599.0 1578.6 1593.0 13 Thousand
27 Apr, 2012 1610.0 1634.0 1580.0 1581.0 250.91 Thousand
26 Apr, 2012 1648.5 1668.85 1601.0 1610.1 507.7 Thousand
25 Apr, 2012 1642.1 1686.8 1640.65 1654.3 348.72 Thousand
24 Apr, 2012 1665.4 1685.0 1635.0 1647.1 273.27 Thousand
23 Apr, 2012 1710.1 1719.8 1666.2 1669.65 271.77 Thousand
20 Apr, 2012 1718.55 1758.0 1676.2 1713.7 277.76 Thousand
19 Apr, 2012 1726.0 1739.85 1719.05 1732.1 321.78 Thousand
18 Apr, 2012 1680.0 1735.0 1678.0 1715.9 365.6 Thousand