Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2012 | 1650.0 | 1679.9 | 1635.15 | 1677.0 | 310.64 Thousand |
| 16 Apr, 2012 | 1644.8 | 1660.35 | 1632.65 | 1647.25 | 141.17 Thousand |
| 13 Apr, 2012 | 1635.2 | 1687.1 | 1631.45 | 1637.7 | 296.47 Thousand |
| 12 Apr, 2012 | 1650.8 | 1650.8 | 1631.0 | 1633.05 | 232.19 Thousand |
| 11 Apr, 2012 | 1648.0 | 1655.0 | 1622.3 | 1635.0 | 261.92 Thousand |
| 10 Apr, 2012 | 1658.7 | 1665.9 | 1635.0 | 1646.65 | 207.76 Thousand |
| 09 Apr, 2012 | 1629.2 | 1658.25 | 1617.05 | 1649.05 | 278.43 Thousand |
| 04 Apr, 2012 | 1634.0 | 1647.8 | 1625.05 | 1635.0 | 207.67 Thousand |
| 03 Apr, 2012 | 1664.0 | 1670.0 | 1638.65 | 1642.1 | 315.87 Thousand |
| 02 Apr, 2012 | 1687.0 | 1696.0 | 1636.15 | 1654.1 | 397.5 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN