Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2012 | 1660.0 | 1687.55 | 1649.2 | 1684.9 | 300.42 Thousand |
| 29 Mar, 2012 | 1636.0 | 1661.15 | 1612.1 | 1655.0 | 354.86 Thousand |
| 28 Mar, 2012 | 1668.0 | 1668.0 | 1619.95 | 1642.0 | 216.6 Thousand |
| 27 Mar, 2012 | 1673.0 | 1682.8 | 1650.0 | 1662.05 | 242.89 Thousand |
| 26 Mar, 2012 | 1720.0 | 1720.0 | 1653.0 | 1653.0 | 254.24 Thousand |
| 23 Mar, 2012 | 1685.0 | 1743.1 | 1647.0 | 1719.05 | 293.4 Thousand |
| 22 Mar, 2012 | 1732.95 | 1745.0 | 1671.5 | 1679.95 | 245.86 Thousand |
| 21 Mar, 2012 | 1681.5 | 1739.75 | 1669.4 | 1730.0 | 252.01 Thousand |
| 20 Mar, 2012 | 1714.9 | 1714.9 | 1665.1 | 1685.0 | 234.74 Thousand |
| 19 Mar, 2012 | 1715.05 | 1734.3 | 1693.55 | 1703.0 | 224.5 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN