Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2012 | 1736.1 | 1757.1 | 1715.0 | 1719.95 | 302.57 Thousand |
| 15 Mar, 2012 | 1758.0 | 1769.75 | 1728.8 | 1734.0 | 225.53 Thousand |
| 14 Mar, 2012 | 1798.5 | 1809.0 | 1754.55 | 1765.0 | 592.47 Thousand |
| 13 Mar, 2012 | 1787.05 | 1804.6 | 1768.3 | 1786.7 | 382.65 Thousand |
| 12 Mar, 2012 | 1760.0 | 1808.3 | 1753.75 | 1786.35 | 398.12 Thousand |
| 09 Mar, 2012 | 1766.0 | 1775.0 | 1739.4 | 1754.0 | 475.89 Thousand |
| 07 Mar, 2012 | 1718.95 | 1754.0 | 1690.9 | 1737.0 | 450.67 Thousand |
| 06 Mar, 2012 | 1690.0 | 1754.9 | 1665.0 | 1712.0 | 706.51 Thousand |
| 05 Mar, 2012 | 1725.0 | 1730.0 | 1693.15 | 1710.0 | 237.48 Thousand |
| 03 Mar, 2012 | 1755.0 | 1755.0 | 1732.0 | 1735.9 | 13.19 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN