Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2012 | 1798.0 | 1798.0 | 1735.0 | 1737.1 | 467.69 Thousand |
| 01 Mar, 2012 | 1803.45 | 1818.35 | 1744.85 | 1770.0 | 440.5 Thousand |
| 29 Feb, 2012 | 1775.0 | 1843.35 | 1775.0 | 1805.5 | 574.36 Thousand |
| 28 Feb, 2012 | 1715.0 | 1777.25 | 1712.35 | 1776.0 | 256.85 Thousand |
| 27 Feb, 2012 | 1760.0 | 1773.25 | 1681.15 | 1717.0 | 348.07 Thousand |
| 24 Feb, 2012 | 1791.0 | 1809.95 | 1753.0 | 1770.0 | 284.89 Thousand |
| 23 Feb, 2012 | 1795.0 | 1818.9 | 1775.0 | 1790.0 | 433.25 Thousand |
| 22 Feb, 2012 | 1810.0 | 1840.0 | 1786.75 | 1802.0 | 548.85 Thousand |
| 21 Feb, 2012 | 1790.25 | 1828.0 | 1790.0 | 1810.0 | 502.04 Thousand |
| 17 Feb, 2012 | 1820.0 | 1824.95 | 1775.75 | 1804.0 | 558.7 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN