Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 1727.9 1833.0 1720.0 1800.7 579.45 Thousand
15 Feb, 2012 1745.0 1765.0 1739.0 1744.85 303.76 Thousand
14 Feb, 2012 1753.35 1753.35 1716.6 1741.0 273.34 Thousand
13 Feb, 2012 1736.05 1764.0 1734.0 1747.95 384.31 Thousand
10 Feb, 2012 1709.0 1749.0 1702.15 1740.0 435.58 Thousand
09 Feb, 2012 1650.0 1708.75 1637.9 1708.0 462.61 Thousand
08 Feb, 2012 1640.0 1662.0 1631.3 1650.0 451.37 Thousand
07 Feb, 2012 1650.0 1660.0 1624.05 1628.55 499.01 Thousand
06 Feb, 2012 1633.9 1647.0 1615.0 1639.0 534.97 Thousand
03 Feb, 2012 1609.0 1636.0 1602.05 1606.0 408.57 Thousand