Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2012 | 1620.3 | 1625.0 | 1588.0 | 1609.4 | 570.41 Thousand |
| 01 Feb, 2012 | 1621.0 | 1639.8 | 1585.2 | 1613.05 | 567.31 Thousand |
| 31 Jan, 2012 | 1569.75 | 1610.0 | 1532.2 | 1601.0 | 895.49 Thousand |
| 30 Jan, 2012 | 1534.95 | 1560.95 | 1526.0 | 1552.0 | 441.16 Thousand |
| 27 Jan, 2012 | 1598.0 | 1601.05 | 1524.0 | 1540.1 | 934.98 Thousand |
| 25 Jan, 2012 | 1584.95 | 1609.6 | 1568.9 | 1588.0 | 705.81 Thousand |
| 24 Jan, 2012 | 1580.0 | 1597.0 | 1555.85 | 1577.0 | 565.74 Thousand |
| 23 Jan, 2012 | 1561.35 | 1591.65 | 1551.0 | 1569.5 | 678.08 Thousand |
| 20 Jan, 2012 | 1470.0 | 1575.0 | 1461.0 | 1565.0 | 2.16 Million |
| 19 Jan, 2012 | 1466.5 | 1482.4 | 1425.0 | 1471.25 | 1.75 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN