Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 1465.0 | 1472.0 | 1440.1 | 1453.0 | 574.83 Thousand |
| 17 Jan, 2012 | 1427.1 | 1462.0 | 1427.1 | 1454.25 | 844.36 Thousand |
| 16 Jan, 2012 | 1430.0 | 1444.0 | 1407.2 | 1423.6 | 961.68 Thousand |
| 13 Jan, 2012 | 1487.85 | 1489.15 | 1420.9 | 1430.05 | 781.8 Thousand |
| 12 Jan, 2012 | 1463.0 | 1486.0 | 1456.9 | 1478.0 | 401.78 Thousand |
| 11 Jan, 2012 | 1436.9 | 1464.0 | 1428.0 | 1456.95 | 579.7 Thousand |
| 10 Jan, 2012 | 1425.95 | 1464.0 | 1425.1 | 1433.0 | 785.66 Thousand |
| 09 Jan, 2012 | 1441.0 | 1448.0 | 1408.65 | 1422.0 | 642.11 Thousand |
| 07 Jan, 2012 | 1468.9 | 1468.9 | 1445.0 | 1445.5 | 40 Thousand |
| 06 Jan, 2012 | 1451.65 | 1473.05 | 1441.1 | 1456.5 | 610.08 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN