Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 1425.0 1474.0 1420.0 1469.0 706.45 Thousand
04 Jan, 2012 1500.0 1500.0 1414.55 1427.0 1.4 Million
03 Jan, 2012 1477.7 1503.2 1450.0 1492.25 1.57 Million
02 Jan, 2012 1600.0 1600.0 1442.0 1466.3 1.56 Million
30 Dec, 2011 1612.0 1616.4 1581.2 1590.0 253.01 Thousand
29 Dec, 2011 1599.95 1612.4 1594.3 1601.9 467.32 Thousand
28 Dec, 2011 1626.0 1642.7 1596.0 1600.2 270.03 Thousand
27 Dec, 2011 1615.0 1634.3 1600.95 1630.0 278.28 Thousand
26 Dec, 2011 1599.1 1619.0 1593.25 1612.0 199.78 Thousand
23 Dec, 2011 1620.0 1620.0 1588.0 1598.8 315.52 Thousand