Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 1591.0 1620.0 1582.15 1614.2 410.35 Thousand
21 Dec, 2011 1630.0 1630.0 1567.6 1617.2 575.74 Thousand
20 Dec, 2011 1654.95 1661.85 1594.9 1603.0 497.25 Thousand
19 Dec, 2011 1650.75 1657.9 1626.0 1639.05 347.37 Thousand
16 Dec, 2011 1653.0 1707.9 1635.3 1660.0 646.55 Thousand
15 Dec, 2011 1638.0 1660.0 1626.25 1660.0 330.75 Thousand
14 Dec, 2011 1660.0 1685.0 1640.05 1648.8 585.66 Thousand
13 Dec, 2011 1612.35 1668.0 1612.35 1667.5 312.97 Thousand
12 Dec, 2011 1694.0 1694.55 1618.0 1635.0 383.79 Thousand
09 Dec, 2011 1719.0 1719.0 1656.5 1669.0 496.14 Thousand