Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 1723.9 1739.0 1715.0 1728.0 674.18 Thousand
07 Dec, 2011 1714.9 1731.6 1688.35 1726.0 445.76 Thousand
05 Dec, 2011 1715.4 1725.0 1685.1 1700.0 294.59 Thousand
02 Dec, 2011 1695.25 1720.0 1678.55 1715.0 572.98 Thousand
01 Dec, 2011 1700.0 1729.8 1696.65 1699.35 427.82 Thousand
30 Nov, 2011 1648.0 1689.0 1631.45 1678.0 549.02 Thousand
29 Nov, 2011 1616.0 1656.0 1604.4 1654.0 637.47 Thousand
28 Nov, 2011 1647.0 1666.85 1597.65 1616.9 602.5 Thousand
25 Nov, 2011 1650.0 1673.8 1630.45 1637.25 711.74 Thousand
24 Nov, 2011 1601.8 1676.9 1567.55 1640.0 770.41 Thousand