Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 1599.0 1611.95 1565.8 1607.0 434.67 Thousand
22 Nov, 2011 1629.95 1633.05 1580.0 1605.25 620.32 Thousand
21 Nov, 2011 1681.5 1698.75 1615.0 1625.1 381.31 Thousand
18 Nov, 2011 1710.0 1727.9 1685.05 1694.1 237.21 Thousand
17 Nov, 2011 1725.0 1737.8 1712.1 1725.0 239.79 Thousand
16 Nov, 2011 1725.0 1740.0 1690.05 1731.4 232.27 Thousand
15 Nov, 2011 1735.0 1756.0 1706.0 1708.25 220.53 Thousand
14 Nov, 2011 1757.0 1774.9 1732.6 1740.8 251.45 Thousand
11 Nov, 2011 1715.0 1754.0 1696.55 1746.0 360.38 Thousand
09 Nov, 2011 1735.0 1747.0 1704.3 1715.0 422.17 Thousand