Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2011 | 1738.0 | 1753.9 | 1717.15 | 1720.0 | 186.39 Thousand |
| 04 Nov, 2011 | 1769.0 | 1769.3 | 1710.0 | 1748.0 | 396.36 Thousand |
| 03 Nov, 2011 | 1728.25 | 1735.0 | 1703.0 | 1734.9 | 203.84 Thousand |
| 02 Nov, 2011 | 1705.0 | 1747.95 | 1700.0 | 1720.0 | 460.96 Thousand |
| 01 Nov, 2011 | 1728.4 | 1750.0 | 1691.0 | 1722.0 | 317.89 Thousand |
| 31 Oct, 2011 | 1763.0 | 1769.65 | 1721.25 | 1740.0 | 319.15 Thousand |
| 28 Oct, 2011 | 1799.7 | 1823.55 | 1751.0 | 1754.7 | 487.88 Thousand |
| 26 Oct, 2011 | 1755.25 | 1766.0 | 1752.1 | 1765.0 | 109.8 Thousand |
| 25 Oct, 2011 | 1705.0 | 1764.8 | 1678.65 | 1760.05 | 515.27 Thousand |
| 24 Oct, 2011 | 1662.0 | 1706.0 | 1656.0 | 1694.2 | 645.78 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN