Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2011 | 1629.0 | 1654.95 | 1614.4 | 1643.6 | 692.1 Thousand |
| 20 Oct, 2011 | 1643.0 | 1655.0 | 1555.15 | 1602.7 | 1.37 Million |
| 19 Oct, 2011 | 1624.0 | 1648.0 | 1621.5 | 1642.0 | 509.46 Thousand |
| 18 Oct, 2011 | 1635.0 | 1649.95 | 1598.55 | 1605.0 | 261.76 Thousand |
| 17 Oct, 2011 | 1648.0 | 1662.65 | 1626.25 | 1656.05 | 320.66 Thousand |
| 14 Oct, 2011 | 1586.3 | 1639.95 | 1580.05 | 1635.0 | 310.64 Thousand |
| 13 Oct, 2011 | 1586.5 | 1604.9 | 1577.05 | 1581.8 | 303.76 Thousand |
| 12 Oct, 2011 | 1585.0 | 1616.95 | 1557.0 | 1587.0 | 626.68 Thousand |
| 11 Oct, 2011 | 1568.0 | 1589.5 | 1568.0 | 1578.75 | 648.63 Thousand |
| 10 Oct, 2011 | 1495.1 | 1572.9 | 1493.1 | 1565.0 | 420.11 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN