Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2011 | 1517.4 | 1538.5 | 1489.1 | 1514.8 | 414.57 Thousand |
| 05 Oct, 2011 | 1501.9 | 1514.5 | 1482.3 | 1500.7 | 289.1 Thousand |
| 04 Oct, 2011 | 1519.5 | 1533.15 | 1477.2 | 1490.0 | 482.14 Thousand |
| 03 Oct, 2011 | 1525.0 | 1548.9 | 1502.45 | 1515.0 | 474.54 Thousand |
| 30 Sep, 2011 | 1530.0 | 1565.45 | 1514.0 | 1536.05 | 386.42 Thousand |
| 29 Sep, 2011 | 1505.0 | 1548.3 | 1494.0 | 1540.1 | 564.04 Thousand |
| 28 Sep, 2011 | 1545.85 | 1545.85 | 1502.3 | 1515.0 | 821.97 Thousand |
| 27 Sep, 2011 | 1525.0 | 1550.0 | 1509.4 | 1543.0 | 483.49 Thousand |
| 26 Sep, 2011 | 1551.0 | 1551.0 | 1485.0 | 1506.0 | 468.2 Thousand |
| 23 Sep, 2011 | 1535.0 | 1565.6 | 1520.85 | 1550.0 | 508.07 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN