Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 1595.0 1595.0 1536.6 1539.8 565.25 Thousand
21 Sep, 2011 1628.15 1633.5 1595.1 1604.0 263.86 Thousand
20 Sep, 2011 1607.0 1630.0 1605.3 1629.5 291.67 Thousand
19 Sep, 2011 1629.85 1631.0 1592.2 1609.0 278.76 Thousand
16 Sep, 2011 1630.25 1638.45 1610.0 1615.0 317.9 Thousand
15 Sep, 2011 1635.0 1642.5 1606.0 1630.0 316.19 Thousand
14 Sep, 2011 1605.0 1642.6 1580.5 1629.1 794.55 Thousand
13 Sep, 2011 1584.95 1626.65 1573.55 1600.0 389.23 Thousand
12 Sep, 2011 1606.0 1620.0 1565.0 1569.25 358.54 Thousand
09 Sep, 2011 1628.0 1650.0 1623.15 1628.05 297.22 Thousand